TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
79	TIACelestia	$0.4736	$0.4868	$0.4655	$230.03万	$4.69亿	-0.04%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07543	$0.07609	$0.07463	$1,387.43万	$129.57亿	-0.23%
381	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.43万	$1,498.33万	-0.55%
596	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
447	OGOG Fan Token	$2.278	$2.37	$2.25	$19.29万	$954.29万	-2.98%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%
648	SHAZBSHAZB	$22.92	$23.13	$22.70	$1.75万	—	0.57%
28	XAUTTether Gold	$3895.7	$3,898.91	$3,873.76	$1,098.30万	$9.55亿	0.42%
41	LTCLitecoin	$55.63	$56.42	$55.00	$602.67万	$42.05亿	-0.09%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
410	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.22万	$310.19万	1.07%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
613	CTKShentu	$0.0927	$0.0952	$0.0923	$4.85万	$1,367.68万	-1.70%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.99万	$1,659.91万	-1.43%