Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.16	$7.18	$7.14	$7,673.58	—	-0.14%
88	TIACelestia	$0.4674	$0.4868	$0.4655	$194.26万	$4.69亿	-2.32%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07505	$0.07626	$0.07495	$1,319.40万	$129.57亿	-1.24%
399	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.85万	$1,498.33万	-1.50%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.16万	$7,723.16万	-1.93%
480	OGOG Fan Token	$2.282	$2.37	$2.27	$15.80万	$954.29万	-3.79%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.59万	$2,833.78万	-1.50%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
31	XAUTTether Gold	$3876.06	$3,881.76	$3,875.51	$873.17万	$9.55亿	-0.11%
39	LTCLitecoin	$55.12	$56.42	$55.01	$576.79万	$42.05亿	-1.47%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
459	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.84万	$310.19万	-0.99%
613	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.21万	$838.43万	-1.99%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.70%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.44万	$1,659.91万	-2.29%