Raydium

RAY · 美元计价

$1.6139

≈ ￥10.6517

-1.32% (-$0.02)

更新于 2026-11-02 13:50:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6355

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
92	TIACelestia	$0.4688	$0.4868	$0.4655	$213.23万	$4.69亿	-3.48%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07602	$0.07634	$0.07463	$1,529.61万	$129.57亿	0.21%
405	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.68%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
416	OGOG Fan Token	$2.276	$2.37	$2.25	$23.76万	$954.29万	-3.15%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
418	LUNATerra	$0.0396	$0.0402	$0.0392	$23.66万	$2,833.78万	-0.75%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.28万	—	2.31%
29	XAUTTether Gold	$3910.52	$3,913.16	$3,873.76	$1,091.70万	$9.55亿	0.86%
45	LTCLitecoin	$55.66	$56.42	$55.00	$625.24万	$42.05亿	-1.05%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
399	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.27万	$310.19万	-0.46%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
653	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-3.05%
627	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.91%
537	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$12.92万	$1,659.91万	-1.43%