Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:55:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$194.96万	$4.75亿	-1.69%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,226.96万	$130.01亿	-0.29%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.03万	$1,521.72万	-1.34%
614	QTUMQtum	$0.769	$0.785	$0.767	$4.19万	$7,793.44万	-2.04%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.32万	$974.98万	-2.44%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.97万	$2,832.03万	-0.74%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$896.57万	$9.55亿	-0.10%
41	LTCLitecoin	$55.57	$56.42	$55.37	$577.26万	$42.34亿	0.16%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
539	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.04万	$311.61万	-1.65%
613	DOLODolomite	$0.02324	$0.02371	$0.02319	$4.25万	$845.58万	-1.98%
668	UVXYBUVXYB	$18.97	$19.07	$18.92	$9,110.74	—	-0.52%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,389.99万	-1.80%
479	MANTRAMANTRA	$0.00348	$0.00354	$0.00345	$15.75万	$1,670.63万	-1.70%