Plume

PLUME · 美元计价

$0.01499

≈ ￥0.098934

-2.79% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01542

24H 成交量

$193.58万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
89	TIACelestia	$0.4706	$0.4868	$0.4655	$222.11万	$4.69亿	-2.16%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.076	$0.07634	$0.07463	$1,521.67万	$129.57亿	0.42%
405	SAHARASahara AI	$0.00735	$0.00752	$0.00722	$25.51万	$1,498.33万	0.41%
610	QTUMQtum	$0.762	$0.779	$0.758	$6.23万	$7,723.16万	-1.68%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
660	SHAZBSHAZB	$23.5	$23.60	$22.70	$2.20万	—	2.89%
28	XAUTTether Gold	$3894.14	$3,908.35	$3,873.76	$1,078.82万	$9.55亿	0.44%
45	LTCLitecoin	$55.9	$56.42	$55.00	$621.58万	$42.05亿	-0.23%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
389	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.06万	$310.19万	-0.53%
639	DOLODolomite	$0.02311	$0.02369	$0.023	$3.68万	$838.43万	-2.12%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%