Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
89	TIACelestia	$0.4765	$0.4868	$0.4725	$195.40万	$4.75亿	-0.75%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07566	$0.07626	$0.07537	$1,229.10万	$130.01亿	0.07%
404	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.83万	$1,521.72万	-1.34%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
484	OGOG Fan Token	$2.317	$2.38	$2.31	$15.28万	$974.98万	-2.65%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
438	LUNATerra	$0.0399	$0.0404	$0.0396	$20.23万	$2,832.03万	-0.99%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
30	XAUTTether Gold	$3877.63	$3,881.76	$3,875.51	$891.41万	$9.55亿	-0.07%
41	LTCLitecoin	$55.63	$56.42	$55.41	$571.84万	$42.34亿	0.40%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
539	PORTALPortal	$0.01308	$0.01336	$0.01296	$11.02万	$311.61万	-1.58%
613	DOLODolomite	$0.02321	$0.0237	$0.02317	$4.30万	$845.58万	-1.53%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.17万	$1,389.99万	-1.69%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.86万	$1,670.63万	-1.14%