IOST

IOST · 美元计价

$0.000726

≈ ￥0.0047916

-1.09% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000734

24H 成交量

$24.27万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
86	TIACelestia	$0.4775	$0.4925	$0.4725	$208.80万	$4.75亿	-2.75%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.0757	$0.07626	$0.07537	$1,236.51万	$130.01亿	0.05%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.02万	$1,521.72万	-1.07%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.13万	$7,793.44万	-2.29%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$974.98万	-2.59%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
446	LUNATerra	$0.04	$0.0405	$0.0396	$19.40万	$2,832.03万	-0.50%
648	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.72万	—	0.22%
29	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$875.52万	$9.55亿	-0.08%
41	LTCLitecoin	$55.7	$56.42	$55.37	$581.37万	$42.34亿	0.36%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
553	PORTALPortal	$0.013	$0.01337	$0.01296	$10.59万	$311.61万	-2.11%
612	DOLODolomite	$0.02328	$0.02383	$0.02326	$4.29万	$845.58万	-2.31%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,824.13	—	-0.05%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-2.01%
518	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.17万	$1,670.63万	-1.70%