INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

4.29% ($0.31)

更新于 2026-11-02 01:50:01

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.23

24H 成交量

$171.36万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.16	$7.18	$7.14	$7,405.57	—	0.14%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
500	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07546	$0.07626	$0.07537	$1,216.18万	$129.57亿	-0.45%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$1,498.33万	-0.81%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.44%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.91%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
487	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$14.86万	$1,659.91万	-0.29%