Hamster Kombat

HMSTR · 美元计价

$0.0001399

≈ ￥0.00092334

-0.71% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001409

24H 成交量

$10.19万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	WENBWENB	$7.15	$7.21	$7.12	$5.10万	—	-0.83%
83	TIACelestia	$0.4806	$0.4925	$0.4725	$228.62万	$4.75亿	0.10%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
25	DOGEDogecoin	$0.07574	$0.07626	$0.07525	$1,172.36万	$130.01亿	0.40%
268	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.85万	$1,521.72万	-1.60%
622	QTUMQtum	$0.773	$0.787	$0.767	$3.82万	$7,793.44万	-1.40%
508	OGOG Fan Token	$2.349	$2.41	$2.34	$14.30万	$974.98万	-2.33%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
456	LUNATerra	$0.0398	$0.0405	$0.0396	$18.75万	$2,832.03万	-1.00%
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,876.30	$863.44万	$9.55亿	-0.06%
43	LTCLitecoin	$55.9	$56.42	$54.96	$589.79万	$42.34亿	1.47%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
530	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.34万	$311.61万	-1.80%
602	DOLODolomite	$0.02341	$0.024	$0.02326	$5.46万	$845.58万	-0.34%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
633	CTKShentu	$0.093	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.64%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.69万	$1,670.63万	-1.97%