Filecoin

FIL · 美元计价

$0.8742

≈ ￥5.7697

-0.29% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8767

24H 成交量

$235.49万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%
87	TIACelestia	$0.4721	$0.4868	$0.4655	$224.43万	$4.69亿	-1.99%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07604	$0.07634	$0.07463	$1,516.01万	$129.57亿	0.42%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.56万	$1,498.33万	-0.14%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.29万	$7,723.16万	-1.55%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.31万	$2,833.78万	-0.50%
657	SHAZBSHAZB	$23.53	$23.60	$22.70	$2.38万	—	3.07%
28	XAUTTether Gold	$3898.17	$3,908.35	$3,873.76	$1,097.64万	$9.55亿	0.54%
45	LTCLitecoin	$55.9	$56.42	$55.00	$622.51万	$42.05亿	-0.14%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
391	PORTALPortal	$0.01318	$0.01343	$0.01285	$27.18万	$310.19万	-0.60%
638	DOLODolomite	$0.02316	$0.02369	$0.023	$3.69万	$838.43万	-1.86%
652	UVXYBUVXYB	$18.36	$19.03	$18.26	$2.66万	—	-3.17%
623	CTKShentu	$0.093	$0.0952	$0.0923	$5.26万	$1,367.68万	-1.27%
528	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.33万	$1,659.91万	-1.42%