Falcon Finance

FF · 美元计价

$0.09134

≈ ￥0.602844

1.77% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.08975

24H 成交量

$54.71万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
89	TIACelestia	$0.4708	$0.4868	$0.4655	$221.25万	$4.69亿	-2.12%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07599	$0.07634	$0.07463	$1,528.14万	$129.57亿	0.38%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.67万	$1,498.33万	0.14%
610	QTUMQtum	$0.763	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
662	SHAZBSHAZB	$23.47	$23.60	$22.70	$2.19万	—	2.53%
28	XAUTTether Gold	$3893.57	$3,908.35	$3,873.76	$1,075.14万	$9.55亿	0.40%
45	LTCLitecoin	$55.91	$56.42	$55.00	$621.52万	$42.05亿	-0.27%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
390	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.07万	$310.19万	-0.53%
641	DOLODolomite	$0.02312	$0.02369	$0.023	$3.46万	$838.43万	-1.95%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
624	CTKShentu	$0.0928	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.49%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%