Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 14:35:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.14	$7.19	$7.12	$1.50万	—	-0.28%
92	TIACelestia	$0.4637	$0.4844	$0.4614	$214.83万	$4.69亿	-3.80%
530	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07546	$0.07634	$0.07463	$1,537.20万	$129.57亿	-0.57%
400	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.28万	$1,498.33万	-2.30%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
411	OGOG Fan Token	$2.253	$2.37	$2.25	$24.45万	$954.29万	-4.05%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
413	LUNATerra	$0.0392	$0.0402	$0.0392	$24.28万	$2,833.78万	-2.00%
663	SHAZBSHAZB	$23.31	$23.60	$22.70	$2.26万	—	1.84%
27	XAUTTether Gold	$3904.43	$3,913.16	$3,873.76	$1,130.88万	$9.55亿	0.67%
45	LTCLitecoin	$55.25	$56.42	$55.00	$635.43万	$42.05亿	-1.85%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
396	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.90万	$310.19万	-0.68%
637	DOLODolomite	$0.02292	$0.02369	$0.02276	$4.07万	$838.43万	-2.47%
655	UVXYBUVXYB	$18.54	$19.03	$18.26	$2.76万	—	-2.32%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.33万	$1,367.68万	-3.27%
541	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.97万	$1,659.91万	-2.56%