加密滴答
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,336.05万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% Blur $0.0076 -1.17% EWYB $152.38 -3.15% MC $0.4861 +2.14% Berachain $0.1295 +0.16% Sentient $0.01936 +2.65% Kaia $0.0348 +5.78% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 WENB WENBWENB $7.58 $7.64 $7.19 $4.85万 — 4.84%
73 TIA TIACelestia $0.4601 $0.4711 $0.4093 $579.61万 $4.58亿 6.11%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
14 DOGE DOGE狗币 $0.07744 $0.07834 $0.0723 $4,719.42万 $131.88亿 2.57%
546 SAHARA SAHARASahara AI $0.007 $0.00707 $0.00658 $20.15万 $1,403.48万 1.74%
633 QTUM QTUM量子链 $0.761 $0.773 $0.723 $11.20万 $7,632.38万 1.60%
412 OG OGOG Fan Token $2.315 $2.35 $2.23 $32.35万 $949.16万 1.22%
290 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
403 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
354 LUNA LUNATerra $0.0396 $0.0406 $0.038 $42.36万 $2,804.03万 0.00%
321 SHAZB SHAZBSHAZB $24.61 $26.10 $22.24 $49.19万 — 1.69%
24 XAUT XAUTTether Gold $4049.23 $4,056.00 $3,916.75 $3,134.32万 $9.98亿 3.08%
41 LTC LTC莱特币 $56.42 $57.04 $52.10 $1,422.95万 $42.27亿 3.30%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
530 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
228 PORTAL PORTALPortal $0.01278 $0.01366 $0.01249 $74.71万 $300.68万 -5.40%
646 DOLO DOLODolomite $0.02347 $0.02397 $0.0223 $10.41万 $847.46万 0.26%
607 UVXYB UVXYBUVXYB $16.33 $20.50 $16.06 $14.29万 — -13.05%
681 CTK CTKShentu $0.0912 $0.0935 $0.0864 $5.67万 $1,333.96万 -0.11%
441 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $29.37万 $1,532.59万 -0.94%

相关站点

共 40 个
Quant _加密货币行情 Worldcoin _比特币行情 StraitsX XUSD _BTC行情 Internet _加密货币行情 莱特币 _加密货币行情 TONToken _比特币行情 Worldcoin _数字货币市值 Internet _数字货币市值 Worldcoin _BTC行情 BFUSD _以太坊ETH价格 币安币 _比特币 比特现金 _比特币 Zama _BTC行情 Hedera _加密货币行情 Filecoin _比特币 Ethena _币种排行 PAX Gold _币种排行 BABAB _币种排行 Pendle _比特币行情 Hedera _加密货币行情 BABAB _加密货币行情 Tether Gold _比特币行情 Avalanche _以太坊ETH价格 Pendle _比特币行情 应用链 _以太坊ETH价格 币安币 _比特币 牛来 _数字货币市值 BFUSD _加密货币行情 Raydium _以太坊ETH价格 TONToken _比特币行情 Worldcoin _比特币 PancakeSwap _币种排行 Sei _以太坊ETH价格 Tether Gold _比特币 Celestia _以太坊ETH价格 Near Protocol _以太坊ETH价格 USD1 _数字货币市值 Bittensor _数字货币市值 Filecoin _加密货币行情 Pump.fun _比特币行情