dYdX

DYDX · 美元计价

$0.1058

≈ ￥0.69828

1.53% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10421

24H 成交量

$52.63万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	WENBWENB	$7.58	$7.64	$7.19	$4.85万	—	4.84%
73	TIACelestia	$0.4601	$0.4711	$0.4093	$579.61万	$4.58亿	6.11%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
14	DOGE狗币	$0.07744	$0.07834	$0.0723	$4,719.42万	$131.88亿	2.57%
546	SAHARASahara AI	$0.007	$0.00707	$0.00658	$20.15万	$1,403.48万	1.74%
633	QTUM量子链	$0.761	$0.773	$0.723	$11.20万	$7,632.38万	1.60%
412	OGOG Fan Token	$2.315	$2.35	$2.23	$32.35万	$949.16万	1.22%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
354	LUNATerra	$0.0396	$0.0406	$0.038	$42.36万	$2,804.03万	0.00%
321	SHAZBSHAZB	$24.61	$26.10	$22.24	$49.19万	—	1.69%
24	XAUTTether Gold	$4049.23	$4,056.00	$3,916.75	$3,134.32万	$9.98亿	3.08%
41	LTC莱特币	$56.42	$57.04	$52.10	$1,422.95万	$42.27亿	3.30%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
228	PORTALPortal	$0.01278	$0.01366	$0.01249	$74.71万	$300.68万	-5.40%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.26%
607	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.29万	—	-13.05%
681	CTKShentu	$0.0912	$0.0935	$0.0864	$5.67万	$1,333.96万	-0.11%
441	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$29.37万	$1,532.59万	-0.94%