Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
86	TIACelestia	$0.4769	$0.4915	$0.4725	$204.28万	$4.75亿	-2.75%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,229.03万	$130.01亿	-0.24%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.78万	$1,521.72万	-1.07%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.14万	$7,793.44万	-2.29%
493	OGOG Fan Token	$2.327	$2.39	$2.32	$14.74万	$974.98万	-2.47%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
444	LUNATerra	$0.04	$0.0405	$0.0396	$19.52万	$2,832.03万	-0.74%
648	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.72万	—	0.44%
29	XAUTTether Gold	$3877.08	$3,881.76	$3,875.51	$884.81万	$9.55亿	-0.09%
41	LTCLitecoin	$55.67	$56.42	$55.37	$583.61万	$42.34亿	0.29%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
541	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.16万	$311.61万	-2.25%
613	DOLODolomite	$0.02331	$0.02377	$0.02326	$4.22万	$845.58万	-1.94%
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
628	CTKShentu	$0.0931	$0.0952	$0.0923	$3.07万	$1,389.99万	-1.79%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%