加密滴答
行情总览
Compound

Compound

COMP · 美元计价
$20.61
≈ ￥136.026
1.18% ($0.24)
更新于 2026-11-01 20:40:03
← 返回行情列表
24H 最高
$20.94
24H 最低
$20.30
今日开盘
$20.37
24H 成交量
$34.04万
流通市值
$2.00亿
24H 涨跌额
($0.24)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Dusk Network $0.086 -0.81% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65% Ordinals $3.51 +0.72% Axie InfinityAXS $0.869 +0.00% Algorand $0.0946 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 WENB WENBWENB $7.15 $7.21 $7.12 $5.10万 — -0.83%
84 TIA TIACelestia $0.4795 $0.4925 $0.4725 $227.22万 $4.75亿 -0.25%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
25 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07525 $1,171.28万 $130.01亿 0.16%
269 SAHARA SAHARASahara AI $0.00736 $0.00752 $0.00729 $49.84万 $1,521.72万 -2.00%
622 QTUM QTUMQtum $0.773 $0.787 $0.767 $3.81万 $7,793.44万 -1.40%
502 OG OGOG Fan Token $2.347 $2.41 $2.34 $14.58万 $974.98万 -2.21%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
350 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
456 LUNA LUNATerra $0.0398 $0.0405 $0.0396 $18.76万 $2,832.03万 -1.00%
658 SHAZB SHAZBSHAZB $22.98 $23.01 $22.74 $1.31万 — 0.57%
31 XAUT XAUTTether Gold $3877.62 $3,881.76 $3,876.30 $862.06万 $9.55亿 -0.08%
43 LTC LTCLitecoin $55.86 $56.42 $54.96 $591.04万 $42.34亿 1.27%
237 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
530 PORTAL PORTALPortal $0.01311 $0.01337 $0.01296 $12.41万 $311.61万 -1.72%
604 DOLO DOLODolomite $0.02336 $0.024 $0.02326 $5.46万 $845.58万 -0.60%
664 UVXYB UVXYBUVXYB $18.94 $19.08 $18.92 $1.08万 — -0.73%
633 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.67万 $1,389.99万 -0.86%
478 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.73万 $1,670.63万 -1.69%

相关站点

共 40 个
Solana _比特币 First Digital _比特币 Near Protocol _比特币行情 Injective _BTC行情 Aster _数字货币市值 Sui _比特币 Hedera _币种排行 SuperVerse _加密货币行情 Cardano _加密货币行情 Initia _以太坊ETH价格 United Stables _币种排行 Pepe _数字货币市值 Dash _币种排行 INTCB _数字货币市值 USD1 _以太坊ETH价格 Uniswap _数字货币市值 PAX Gold _以太坊ETH价格 Bubblemaps _币种排行 Morpho _币种排行 SuperRare _数字货币市值 TRON _比特币 THORChain _比特币行情 CRCLB _比特币 LayerZero _以太坊ETH价格 BEAMX _以太坊ETH价格 DODO _比特币行情 United Stables _以太坊ETH价格 DODO _BTC行情 Uniswap _加密货币行情 PAX Gold _比特币 Hyperlane _币种排行 BNB _币种排行 TONToken _比特币行情 Caldera _以太坊ETH价格 Artificial _加密货币行情 Chainlink _加密货币行情 NFPrompt _以太坊ETH价格 Dash _BTC行情 Tether Gold _比特币 Sui _数字货币市值