Nervos Network

CKB · 美元计价

$0.001202

≈ ￥0.0079332

-3.14% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.001247

24H 最低

$0.001202

今日开盘

$0.001241

24H 成交量

$16.50万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.12	$7.19	$7.12	$1.52万	—	-0.70%
93	TIACelestia	$0.4656	$0.4844	$0.4652	$213.15万	$4.69亿	-3.70%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.0755	$0.07634	$0.07463	$1,527.93万	$129.57亿	-0.59%
405	SAHARASahara AI	$0.00724	$0.00752	$0.00722	$25.88万	$1,498.33万	-2.03%
615	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%
413	OGOG Fan Token	$2.25	$2.37	$2.25	$24.16万	$954.29万	-4.17%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
339	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.14万	$2,833.78万	-2.00%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
29	XAUTTether Gold	$3907.82	$3,913.16	$3,873.76	$1,119.05万	$9.55亿	0.77%
45	LTCLitecoin	$55.23	$56.42	$55.00	$630.19万	$42.05亿	-1.81%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
401	PORTALPortal	$0.01305	$0.01343	$0.01285	$26.24万	$310.19万	-1.21%
640	DOLODolomite	$0.02299	$0.02369	$0.02297	$3.98万	$838.43万	-2.17%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.73万	—	-2.22%
627	CTKShentu	$0.0917	$0.0952	$0.0917	$5.35万	$1,367.68万	-2.86%
540	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.95万	$1,659.91万	-2.27%