Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-2.20% (-$0.01)

更新于 2026-11-02 14:20:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$10.23万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.12	$7.19	$7.12	$1.52万	—	-0.70%
93	TIACelestia	$0.4656	$0.4844	$0.4652	$213.15万	$4.69亿	-3.70%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.0755	$0.07634	$0.07463	$1,527.93万	$129.57亿	-0.59%
405	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$26.00万	$1,498.33万	-1.63%
613	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%
412	OGOG Fan Token	$2.25	$2.37	$2.25	$24.34万	$954.29万	-4.38%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
414	LUNATerra	$0.0394	$0.0402	$0.0392	$24.10万	$2,833.78万	-1.50%
661	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.31万	—	2.23%
29	XAUTTether Gold	$3907.82	$3,913.16	$3,873.76	$1,119.05万	$9.55亿	0.77%
45	LTCLitecoin	$55.23	$56.42	$55.00	$630.19万	$42.05亿	-1.81%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
402	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$310.19万	-0.61%
640	DOLODolomite	$0.02302	$0.02369	$0.02297	$3.98万	$838.43万	-2.08%
654	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.73万	—	-2.48%
627	CTKShentu	$0.0921	$0.0952	$0.0918	$5.35万	$1,367.68万	-2.44%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%