AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$194.96万	$4.75亿	-1.69%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,226.96万	$130.01亿	-0.29%
402	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.10万	$1,521.72万	-1.34%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
483	OGOG Fan Token	$2.319	$2.38	$2.31	$15.32万	$974.98万	-2.40%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.64万	$2,832.03万	-0.74%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$896.57万	$9.55亿	-0.10%
41	LTCLitecoin	$55.57	$56.42	$55.37	$577.26万	$42.34亿	0.16%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
541	PORTALPortal	$0.01309	$0.01336	$0.01296	$11.04万	$311.61万	-1.65%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.25万	$845.58万	-2.11%
669	UVXYBUVXYB	$19.01	$19.07	$18.92	$9,071.67	—	-0.32%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.11%
488	MANTRAMANTRA	$0.00347	$0.00354	$0.00345	$14.91万	$1,670.63万	-1.98%