Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.59% (-$0.08)

更新于 2026-11-02 03:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$64.63万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.16	$7.18	$7.14	$7,697.89	—	-0.14%
88	TIACelestia	$0.4684	$0.4868	$0.4655	$197.26万	$4.69亿	-1.91%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07519	$0.07626	$0.07493	$1,329.18万	$129.57亿	-0.99%
400	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.86万	$1,498.33万	-1.09%
615	QTUMQtum	$0.76	$0.779	$0.76	$4.15万	$7,723.16万	-2.06%
477	OGOG Fan Token	$2.292	$2.37	$2.27	$16.03万	$954.29万	-3.29%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.78万	—	-0.13%
31	XAUTTether Gold	$3875.64	$3,881.76	$3,875.51	$879.63万	$9.55亿	-0.13%
40	LTCLitecoin	$55.17	$56.42	$55.01	$578.37万	$42.05亿	-1.50%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.76%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.17万	$838.43万	-2.03%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
616	CTKShentu	$0.0926	$0.0952	$0.0923	$3.99万	$1,367.68万	-1.70%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.39万	$1,659.91万	-2.01%