APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.05% ($0.12)

更新于 2026-11-02 08:55:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.21

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07519	$0.07609	$0.07463	$1,418.26万	$129.57亿	-0.82%
389	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$26.72万	$1,498.33万	-0.68%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	LUNATerra	$0.0396	$0.0402	$0.0392	$21.47万	$2,833.78万	-0.50%
647	SHAZBSHAZB	$23.01	$23.13	$22.70	$1.79万	—	0.74%
27	XAUTTether Gold	$3893.99	$3,898.91	$3,873.76	$1,142.42万	$9.55亿	0.36%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
396	PORTALPortal	$0.01326	$0.01342	$0.01285	$26.15万	$310.19万	1.45%
624	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
662	UVXYBUVXYB	$18.75	$19.03	$18.71	$1.21万	—	-1.32%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%